SÜSS MicroTec SE (SMHN)

EUR 37.22

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 25.15 25.5 24.75 25.0 44.02 Thousand
15 Feb, 2021 25.8 25.8 24.8 25.05 34.98 Thousand
12 Feb, 2021 25.1 25.85 25.1 25.35 71.57 Thousand
11 Feb, 2021 23.9 25.1 23.9 25.1 55.69 Thousand
10 Feb, 2021 25.0 25.0 23.85 23.9 35.31 Thousand
09 Feb, 2021 24.35 24.95 23.7 24.85 60.97 Thousand
08 Feb, 2021 24.95 24.95 24.15 24.5 33.85 Thousand
05 Feb, 2021 24.75 24.75 24.05 24.25 28.72 Thousand
04 Feb, 2021 25.05 25.35 24.45 24.5 32.47 Thousand
03 Feb, 2021 24.6 25.15 24.35 25.05 50.72 Thousand