SÜSS MicroTec SE (SMHN)

EUR 37.48

(5.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 15.56 15.88 15.32 15.38 32.7 Thousand
05 Oct, 2020 15.74 15.94 15.3 15.72 54.25 Thousand
02 Oct, 2020 16.08 16.32 15.7 15.82 84.28 Thousand
01 Oct, 2020 15.88 16.48 15.82 16.3 102.42 Thousand
30 Sep, 2020 15.66 15.9 15.38 15.82 84.5 Thousand
29 Sep, 2020 15.5 15.8 15.42 15.68 66.53 Thousand
28 Sep, 2020 15.02 15.4 14.7 15.4 64.04 Thousand
25 Sep, 2020 14.68 15.22 14.44 14.74 87.32 Thousand
24 Sep, 2020 14.32 15.1 14.18 14.82 76.82 Thousand
23 Sep, 2020 14.04 14.72 14.04 14.36 52.04 Thousand