EUR 37.48
(5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2020 | 16.12 | 16.14 | 15.72 | 15.98 | 39.5 Thousand |
24 Aug, 2020 | 15.98 | 16.44 | 15.86 | 16.04 | 52.49 Thousand |
21 Aug, 2020 | 15.7 | 16.0 | 15.38 | 15.8 | 38.28 Thousand |
20 Aug, 2020 | 15.5 | 15.92 | 15.28 | 15.82 | 62.02 Thousand |
19 Aug, 2020 | 16.48 | 16.48 | 15.6 | 15.62 | 38.26 Thousand |
18 Aug, 2020 | 16.2 | 16.42 | 16.0 | 16.38 | 61.26 Thousand |
17 Aug, 2020 | 15.78 | 16.24 | 15.7 | 16.1 | 77.83 Thousand |
14 Aug, 2020 | 15.74 | 15.82 | 15.48 | 15.8 | 63.67 Thousand |
13 Aug, 2020 | 14.96 | 16.02 | 14.96 | 15.68 | 247.8 Thousand |
12 Aug, 2020 | 14.48 | 15.0 | 14.3 | 15.0 | 90.08 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA