SÜSS MicroTec SE (SMHN)
EUR 37.48
(5.76%)
EUR 37.48
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 7.06 | 7.11 | 6.01 | 6.05 | 61 Thousand |
| 17 Mar, 2020 | 7.09 | 7.13 | 6.54 | 7.05 | 56.4 Thousand |
| 16 Mar, 2020 | 7.27 | 7.27 | 6.5 | 7.09 | 60.36 Thousand |
| 13 Mar, 2020 | 7.49 | 8.22 | 7.28 | 7.54 | 96.64 Thousand |
| 12 Mar, 2020 | 7.57 | 7.73 | 7.2 | 7.35 | 99.43 Thousand |
| 11 Mar, 2020 | 8.04 | 8.38 | 7.82 | 8.08 | 58.59 Thousand |
| 10 Mar, 2020 | 8.1 | 8.57 | 7.94 | 8.0 | 65.42 Thousand |
| 09 Mar, 2020 | 8.59 | 8.66 | 7.81 | 7.92 | 123.88 Thousand |
| 06 Mar, 2020 | 9.1 | 9.1 | 8.74 | 8.95 | 100.99 Thousand |
| 05 Mar, 2020 | 9.28 | 9.36 | 8.99 | 9.15 | 65.59 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA