SÜSS MicroTec SE (SMHN)

EUR 33.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 14.14 14.22 14.0 14.08 8274.00
17 May, 2018 13.94 14.24 13.9 14.1 14.76 Thousand
16 May, 2018 14.0 14.14 13.9 13.98 19.07 Thousand
15 May, 2018 13.96 14.32 13.92 14.0 9325.00
14 May, 2018 14.42 14.44 13.86 13.94 54.22 Thousand
11 May, 2018 14.2 14.44 14.04 14.3 28.42 Thousand
10 May, 2018 14.32 14.32 13.92 14.12 19.04 Thousand
09 May, 2018 14.22 14.36 14.1 14.26 22.32 Thousand
08 May, 2018 13.86 14.16 13.78 14.04 31.17 Thousand
07 May, 2018 13.82 13.96 13.8 13.86 24.2 Thousand