EUR 33.16
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2018 | 15.1 | 15.54 | 15.0 | 15.38 | 43.8 Thousand |
19 Mar, 2018 | 15.16 | 15.36 | 14.98 | 15.14 | 56.98 Thousand |
16 Mar, 2018 | 15.3 | 15.38 | 15.02 | 15.2 | 79.63 Thousand |
15 Mar, 2018 | 14.98 | 15.46 | 14.86 | 15.3 | 70.78 Thousand |
14 Mar, 2018 | 14.04 | 15.12 | 14.04 | 15.0 | 89.64 Thousand |
13 Mar, 2018 | 14.72 | 14.74 | 14.06 | 14.06 | 46.85 Thousand |
12 Mar, 2018 | 14.82 | 14.88 | 14.56 | 14.68 | 20.9 Thousand |
09 Mar, 2018 | 14.1 | 14.8 | 14.1 | 14.68 | 71.51 Thousand |
08 Mar, 2018 | 14.34 | 14.34 | 13.74 | 14.06 | 76.36 Thousand |
07 Mar, 2018 | 13.88 | 14.3 | 13.88 | 14.26 | 66.32 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA