EUR 33.46
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2017 | 8.7 | 9.48 | 8.6 | 9.32 | 494.53 Thousand |
31 Mar, 2017 | 8.73 | 8.84 | 8.6 | 8.7 | 57.21 Thousand |
30 Mar, 2017 | 8.6 | 8.87 | 8.54 | 8.79 | 105.13 Thousand |
29 Mar, 2017 | 8.81 | 8.84 | 8.69 | 8.71 | 124.45 Thousand |
28 Mar, 2017 | 8.67 | 8.8 | 8.67 | 8.77 | 59.72 Thousand |
27 Mar, 2017 | 8.75 | 8.82 | 8.54 | 8.6 | 63.44 Thousand |
24 Mar, 2017 | 8.79 | 8.89 | 8.74 | 8.76 | 90.53 Thousand |
23 Mar, 2017 | 8.35 | 8.8 | 8.34 | 8.78 | 146 Thousand |
22 Mar, 2017 | 8.3 | 8.64 | 8.1 | 8.35 | 383.98 Thousand |
21 Mar, 2017 | 8.76 | 8.78 | 8.6 | 8.61 | 60.27 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA