SÜSS MicroTec SE (SMHN)
EUR 33.46
(-0.12%)
EUR 33.46
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 6.03 | 6.03 | 5.31 | 5.67 | 400.2 Thousand |
| 10 Nov, 2016 | 5.97 | 6.09 | 5.94 | 5.95 | 237.3 Thousand |
| 09 Nov, 2016 | 5.95 | 6.23 | 5.81 | 5.95 | 278.75 Thousand |
| 08 Nov, 2016 | 6.09 | 6.1 | 5.95 | 6.0 | 79.79 Thousand |
| 07 Nov, 2016 | 6.05 | 6.12 | 5.95 | 5.95 | 36.17 Thousand |
| 04 Nov, 2016 | 6.12 | 6.12 | 5.9 | 5.95 | 157.13 Thousand |
| 03 Nov, 2016 | 6.25 | 6.27 | 6.06 | 6.1 | 109.41 Thousand |
| 02 Nov, 2016 | 6.29 | 6.29 | 6.12 | 6.25 | 84.06 Thousand |
| 01 Nov, 2016 | 6.4 | 6.42 | 6.31 | 6.31 | 35.68 Thousand |
| 31 Oct, 2016 | 6.46 | 6.46 | 6.34 | 6.38 | 37.61 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA