SÜSS MicroTec SE (SMHN)
EUR 34.52
(-0.8%)
EUR 34.52
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 5.99 | 6.02 | 5.89 | 5.99 | 111.68 Thousand |
| 02 Aug, 2016 | 6.15 | 6.17 | 5.9 | 5.95 | 221.52 Thousand |
| 01 Aug, 2016 | 6.12 | 6.19 | 6.0 | 6.12 | 193.57 Thousand |
| 29 Jul, 2016 | 6.31 | 6.31 | 5.97 | 6.01 | 490.33 Thousand |
| 28 Jul, 2016 | 6.35 | 6.44 | 6.16 | 6.26 | 723.9 Thousand |
| 27 Jul, 2016 | 6.91 | 7.0 | 6.86 | 6.95 | 97.76 Thousand |
| 26 Jul, 2016 | 7.01 | 7.07 | 6.83 | 6.86 | 128.25 Thousand |
| 25 Jul, 2016 | 6.97 | 7.11 | 6.9 | 6.99 | 176.24 Thousand |
| 22 Jul, 2016 | 7.18 | 7.18 | 6.91 | 6.96 | 186.39 Thousand |
| 21 Jul, 2016 | 7.31 | 7.33 | 7.11 | 7.18 | 134.19 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA