SÜSS MicroTec SE (SMHN)
EUR 33.36
(1.09%)
EUR 33.36
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2013 | 7.49 | 7.63 | 7.4 | 7.63 | 42.29 Thousand |
| 03 Jul, 2013 | 7.65 | 7.66 | 7.35 | 7.45 | 70.97 Thousand |
| 02 Jul, 2013 | 7.89 | 7.9 | 7.65 | 7.68 | 27.89 Thousand |
| 01 Jul, 2013 | 7.95 | 7.96 | 7.83 | 7.87 | 37.8 Thousand |
| 28 Jun, 2013 | 7.98 | 8.05 | 7.88 | 7.88 | 50.96 Thousand |
| 27 Jun, 2013 | 7.88 | 8.04 | 7.75 | 7.95 | 69.86 Thousand |
| 26 Jun, 2013 | 7.86 | 7.86 | 7.74 | 7.8 | 68.83 Thousand |
| 25 Jun, 2013 | 7.7 | 7.88 | 7.68 | 7.8 | 46.8 Thousand |
| 24 Jun, 2013 | 7.79 | 7.79 | 7.59 | 7.65 | 62.64 Thousand |
| 21 Jun, 2013 | 7.76 | 7.78 | 7.6 | 7.7 | 155.13 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA