SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 10.16 10.16 9.67 9.95 131.2 Thousand
10 Jan, 2013 10.05 10.34 9.98 10.08 189.8 Thousand
09 Jan, 2013 9.8 10.07 9.75 10.05 220.32 Thousand
08 Jan, 2013 9.54 10.1 9.53 9.84 316.06 Thousand
07 Jan, 2013 9.0 9.75 8.93 9.63 208.79 Thousand
04 Jan, 2013 8.86 9.03 8.86 8.96 63.22 Thousand
03 Jan, 2013 8.9 9.09 8.9 8.94 97.02 Thousand
02 Jan, 2013 8.55 9.02 8.55 8.85 110.45 Thousand
28 Dec, 2012 8.57 8.57 8.38 8.44 70.05 Thousand
27 Dec, 2012 8.6 8.78 8.56 8.56 42.3 Thousand