SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 8.49 | 8.69 | 7.97 | 8.05 | 102.72 Thousand |
| 13 Sep, 2012 | 8.46 | 8.47 | 8.25 | 8.35 | 54.88 Thousand |
| 12 Sep, 2012 | 8.22 | 8.48 | 8.15 | 8.46 | 122.58 Thousand |
| 11 Sep, 2012 | 7.75 | 8.26 | 7.75 | 8.15 | 148.72 Thousand |
| 10 Sep, 2012 | 7.66 | 7.82 | 7.65 | 7.8 | 52.02 Thousand |
| 07 Sep, 2012 | 7.9 | 7.99 | 7.73 | 7.73 | 70.99 Thousand |
| 06 Sep, 2012 | 7.51 | 7.84 | 7.49 | 7.8 | 80.49 Thousand |
| 05 Sep, 2012 | 7.48 | 7.54 | 7.45 | 7.51 | 49.01 Thousand |
| 04 Sep, 2012 | 7.56 | 7.62 | 7.46 | 7.62 | 90.06 Thousand |
| 03 Sep, 2012 | 7.83 | 7.83 | 7.55 | 7.6 | 41.18 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA