SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 9.55 9.8 9.45 9.8 90.81 Thousand
10 May, 2012 9.61 9.71 9.47 9.56 107.84 Thousand
09 May, 2012 9.67 9.71 9.25 9.59 110.86 Thousand
08 May, 2012 10.06 10.1 9.61 9.72 131.69 Thousand
07 May, 2012 8.98 10.19 8.81 10.19 201.45 Thousand
04 May, 2012 9.98 10.1 9.45 9.51 97.6 Thousand
03 May, 2012 10.26 10.28 9.93 10.07 56.81 Thousand
02 May, 2012 10.59 10.6 10.11 10.25 166.15 Thousand
30 Apr, 2012 10.19 10.5 10.09 10.5 114.98 Thousand
27 Apr, 2012 9.88 10.2 9.8 10.15 67.41 Thousand