SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2012 | 7.14 | 7.3 | 7.05 | 7.1 | 78.48 Thousand |
| 30 Jan, 2012 | 7.29 | 7.29 | 7.05 | 7.12 | 46.23 Thousand |
| 27 Jan, 2012 | 7.2 | 7.36 | 7.11 | 7.36 | 92.55 Thousand |
| 26 Jan, 2012 | 7.36 | 7.48 | 7.1 | 7.28 | 131.17 Thousand |
| 25 Jan, 2012 | 7.49 | 7.49 | 7.31 | 7.4 | 36.36 Thousand |
| 24 Jan, 2012 | 7.41 | 7.5 | 7.35 | 7.42 | 132.59 Thousand |
| 23 Jan, 2012 | 7.36 | 7.64 | 7.32 | 7.5 | 203.3 Thousand |
| 20 Jan, 2012 | 7.5 | 7.54 | 7.16 | 7.46 | 116.23 Thousand |
| 19 Jan, 2012 | 7.4 | 7.57 | 7.36 | 7.57 | 135.72 Thousand |
| 18 Jan, 2012 | 7.14 | 7.39 | 6.8 | 7.38 | 248.96 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA