SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2011 | 7.21 | 7.45 | 7.17 | 7.34 | 157.21 Thousand |
| 04 Nov, 2011 | 7.77 | 7.77 | 7.26 | 7.26 | 195.02 Thousand |
| 03 Nov, 2011 | 7.1 | 7.74 | 7.05 | 7.74 | 220.73 Thousand |
| 02 Nov, 2011 | 7.08 | 7.37 | 6.97 | 7.29 | 121.71 Thousand |
| 01 Nov, 2011 | 7.4 | 7.4 | 6.81 | 6.92 | 298.37 Thousand |
| 31 Oct, 2011 | 7.51 | 7.75 | 7.51 | 7.65 | 80.69 Thousand |
| 28 Oct, 2011 | 7.86 | 7.97 | 7.52 | 7.68 | 155.74 Thousand |
| 27 Oct, 2011 | 8.1 | 8.25 | 7.75 | 7.83 | 208.94 Thousand |
| 26 Oct, 2011 | 7.6 | 7.89 | 7.51 | 7.89 | 185.56 Thousand |
| 25 Oct, 2011 | 7.9 | 7.95 | 7.56 | 7.57 | 152.32 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA