EUR 26.74
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2011 | 11.63 | 11.8 | 11.34 | 11.54 | 291.16 Thousand |
22 Mar, 2011 | 12.15 | 12.2 | 11.38 | 11.76 | 477.16 Thousand |
21 Mar, 2011 | 11.2 | 11.85 | 11.2 | 11.85 | 480.12 Thousand |
18 Mar, 2011 | 10.45 | 10.88 | 10.45 | 10.78 | 699.07 Thousand |
17 Mar, 2011 | 9.93 | 10.2 | 9.81 | 10.06 | 366.58 Thousand |
16 Mar, 2011 | 9.7 | 10.35 | 9.6 | 9.73 | 707.8 Thousand |
15 Mar, 2011 | 10.0 | 10.0 | 8.44 | 9.41 | 1.86 Million |
14 Mar, 2011 | 10.35 | 11.34 | 10.07 | 10.65 | 555.41 Thousand |
11 Mar, 2011 | 10.83 | 11.02 | 10.55 | 10.87 | 538.98 Thousand |
10 Mar, 2011 | 12.2 | 12.2 | 11.31 | 11.4 | 477.39 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA