SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 1.12 1.19 1.09 1.19 10.75 Thousand
09 Mar, 2009 1.15 1.15 1.1 1.1 7712.00
06 Mar, 2009 1.12 1.18 1.12 1.18 2280.00
05 Mar, 2009 1.13 1.15 1.1 1.1 6500.00
04 Mar, 2009 1.15 1.15 1.1 1.1 1500.00
03 Mar, 2009 1.14 1.17 1.04 1.17 13.2 Thousand
02 Mar, 2009 1.18 1.18 1.15 1.15 5025.00
27 Feb, 2009 1.15 1.17 1.12 1.17 9150.00
26 Feb, 2009 1.11 1.18 1.11 1.13 9910.00
25 Feb, 2009 1.12 1.23 1.12 1.15 12.7 Thousand