SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 4.52 4.52 4.48 4.52 6806.00
21 Jul, 2008 4.62 4.67 4.5 4.67 5618.00
18 Jul, 2008 4.71 4.73 4.35 4.6 13.6 Thousand
17 Jul, 2008 4.3 4.67 4.28 4.63 36.31 Thousand
16 Jul, 2008 4.35 4.4 4.18 4.28 21.97 Thousand
15 Jul, 2008 4.4 4.4 4.23 4.23 25.27 Thousand
14 Jul, 2008 4.44 4.48 4.4 4.4 11.69 Thousand
11 Jul, 2008 4.49 4.64 4.49 4.55 9077.00
10 Jul, 2008 4.5 4.5 4.37 4.42 6241.00
09 Jul, 2008 4.74 4.74 4.5 4.5 13.96 Thousand