SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 5.05 | 5.05 | 4.9 | 4.9 | 24.3 Thousand |
| 09 Jun, 2008 | 5.15 | 5.2 | 4.97 | 5.01 | 34.09 Thousand |
| 06 Jun, 2008 | 5.18 | 5.32 | 5.1 | 5.1 | 30.43 Thousand |
| 05 Jun, 2008 | 5.1 | 5.19 | 5.03 | 5.05 | 8995.00 |
| 04 Jun, 2008 | 5.04 | 5.1 | 4.98 | 5.1 | 28.43 Thousand |
| 03 Jun, 2008 | 5.15 | 5.15 | 4.97 | 5.04 | 34.95 Thousand |
| 02 Jun, 2008 | 4.92 | 5.22 | 4.76 | 5.18 | 35.43 Thousand |
| 30 May, 2008 | 4.74 | 5.1 | 4.74 | 4.88 | 60.89 Thousand |
| 29 May, 2008 | 4.72 | 4.89 | 4.72 | 4.72 | 13.61 Thousand |
| 28 May, 2008 | 4.73 | 4.8 | 4.72 | 4.77 | 7839.00 |
SMWN
SND
SNG
SKB
SLL
SLSA