SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 9.9 9.91 9.2 9.2 155.73 Thousand
25 Jul, 2007 10.14 10.14 9.63 9.86 101.76 Thousand
24 Jul, 2007 10.15 10.15 10.05 10.08 56.24 Thousand
23 Jul, 2007 10.1 10.15 10.0 10.11 40.91 Thousand
20 Jul, 2007 10.1 10.2 10.01 10.1 44.73 Thousand
19 Jul, 2007 10.0 10.2 10.0 10.08 24.7 Thousand
18 Jul, 2007 10.03 10.09 9.95 10.03 50.52 Thousand
17 Jul, 2007 9.96 10.14 9.9 10.06 94.3 Thousand
16 Jul, 2007 10.2 10.49 10.15 10.2 152.71 Thousand
13 Jul, 2007 9.87 10.5 9.87 10.26 412.59 Thousand