SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 7.9 | 8.24 | 7.9 | 7.92 | 109.78 Thousand |
| 15 Mar, 2007 | 7.9 | 8.08 | 7.9 | 7.9 | 22.1 Thousand |
| 14 Mar, 2007 | 8.0 | 8.0 | 7.8 | 7.83 | 63.03 Thousand |
| 13 Mar, 2007 | 7.97 | 8.19 | 7.97 | 8.1 | 47.91 Thousand |
| 12 Mar, 2007 | 8.25 | 8.27 | 8.1 | 8.1 | 32.52 Thousand |
| 09 Mar, 2007 | 8.2 | 8.25 | 8.05 | 8.19 | 36.52 Thousand |
| 08 Mar, 2007 | 8.0 | 8.21 | 7.96 | 8.19 | 137.46 Thousand |
| 07 Mar, 2007 | 8.05 | 8.05 | 7.63 | 7.72 | 59.65 Thousand |
| 06 Mar, 2007 | 8.0 | 8.1 | 7.67 | 7.9 | 81.55 Thousand |
| 05 Mar, 2007 | 7.75 | 8.04 | 7.6 | 7.97 | 181.63 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA