SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2006 | 8.08 | 8.08 | 7.67 | 7.99 | 121.38 Thousand |
| 06 Nov, 2006 | 7.77 | 8.07 | 7.77 | 8.05 | 88.74 Thousand |
| 03 Nov, 2006 | 7.94 | 7.94 | 7.71 | 7.73 | 25.97 Thousand |
| 02 Nov, 2006 | 7.85 | 7.95 | 7.85 | 7.92 | 46.9 Thousand |
| 01 Nov, 2006 | 7.94 | 7.94 | 7.85 | 7.85 | 24.01 Thousand |
| 31 Oct, 2006 | 7.77 | 7.95 | 7.77 | 7.95 | 35.19 Thousand |
| 30 Oct, 2006 | 7.9 | 7.9 | 7.7 | 7.87 | 29.96 Thousand |
| 27 Oct, 2006 | 7.98 | 8.0 | 7.86 | 7.91 | 50.93 Thousand |
| 26 Oct, 2006 | 7.8 | 7.98 | 7.8 | 7.98 | 82.64 Thousand |
| 25 Oct, 2006 | 8.01 | 8.01 | 7.8 | 7.88 | 43.53 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA