SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2006 | 7.87 | 8.28 | 7.8 | 8.26 | 197.45 Thousand |
| 08 Feb, 2006 | 7.89 | 7.89 | 7.75 | 7.83 | 94.88 Thousand |
| 07 Feb, 2006 | 7.8 | 7.91 | 7.55 | 7.84 | 222.25 Thousand |
| 06 Feb, 2006 | 8.08 | 8.1 | 7.7 | 7.81 | 160.09 Thousand |
| 03 Feb, 2006 | 8.1 | 8.3 | 7.92 | 8.05 | 221.3 Thousand |
| 02 Feb, 2006 | 7.89 | 8.17 | 7.8 | 8.09 | 315.89 Thousand |
| 01 Feb, 2006 | 7.4 | 7.84 | 7.4 | 7.83 | 167.27 Thousand |
| 31 Jan, 2006 | 7.45 | 7.5 | 7.15 | 7.49 | 133.45 Thousand |
| 30 Jan, 2006 | 7.76 | 7.76 | 7.2 | 7.42 | 249.73 Thousand |
| 27 Jan, 2006 | 7.73 | 7.94 | 7.42 | 7.66 | 585.65 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA