SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2005 | 4.9 | 4.97 | 4.8 | 4.87 | 19.92 Thousand |
| 13 Dec, 2005 | 4.93 | 4.98 | 4.89 | 4.9 | 18.06 Thousand |
| 12 Dec, 2005 | 5.05 | 5.05 | 4.9 | 4.92 | 43.36 Thousand |
| 09 Dec, 2005 | 5.1 | 5.1 | 4.93 | 5.05 | 22.66 Thousand |
| 08 Dec, 2005 | 5.11 | 5.11 | 5.0 | 5.07 | 30.22 Thousand |
| 07 Dec, 2005 | 5.05 | 5.15 | 5.05 | 5.13 | 28.15 Thousand |
| 06 Dec, 2005 | 5.05 | 5.2 | 5.03 | 5.09 | 41.44 Thousand |
| 05 Dec, 2005 | 5.1 | 5.1 | 4.92 | 5.05 | 22.27 Thousand |
| 02 Dec, 2005 | 5.14 | 5.19 | 5.08 | 5.08 | 47.32 Thousand |
| 01 Dec, 2005 | 4.95 | 5.13 | 4.91 | 5.08 | 60.58 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA