SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2005 | 5.02 | 5.21 | 5.02 | 5.15 | 30.74 Thousand |
| 01 Nov, 2005 | 5.17 | 5.22 | 5.07 | 5.08 | 29.5 Thousand |
| 31 Oct, 2005 | 5.19 | 5.19 | 5.07 | 5.15 | 45.93 Thousand |
| 28 Oct, 2005 | 5.15 | 5.23 | 4.98 | 5.16 | 62.7 Thousand |
| 27 Oct, 2005 | 5.12 | 5.19 | 5.05 | 5.11 | 71.64 Thousand |
| 26 Oct, 2005 | 5.13 | 5.28 | 5.13 | 5.2 | 32.81 Thousand |
| 25 Oct, 2005 | 5.44 | 5.45 | 5.17 | 5.2 | 36.16 Thousand |
| 24 Oct, 2005 | 5.39 | 5.48 | 5.37 | 5.37 | 31.99 Thousand |
| 21 Oct, 2005 | 5.39 | 5.49 | 5.04 | 5.32 | 135.15 Thousand |
| 20 Oct, 2005 | 5.61 | 5.69 | 5.51 | 5.51 | 54.39 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA