SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 5.45 | 5.47 | 5.17 | 5.19 | 42.78 Thousand |
| 04 Aug, 2004 | 5.44 | 5.6 | 5.04 | 5.33 | 64.18 Thousand |
| 03 Aug, 2004 | 5.39 | 5.61 | 5.25 | 5.48 | 47.25 Thousand |
| 02 Aug, 2004 | 5.4 | 5.44 | 5.3 | 5.42 | 39.33 Thousand |
| 30 Jul, 2004 | 5.73 | 5.73 | 5.4 | 5.49 | 25.46 Thousand |
| 29 Jul, 2004 | 5.49 | 5.65 | 5.38 | 5.63 | 34.9 Thousand |
| 28 Jul, 2004 | 5.56 | 5.65 | 5.35 | 5.5 | 118.68 Thousand |
| 27 Jul, 2004 | 5.06 | 5.4 | 5.06 | 5.39 | 90.57 Thousand |
| 26 Jul, 2004 | 5.5 | 5.5 | 5.14 | 5.16 | 122.52 Thousand |
| 23 Jul, 2004 | 5.76 | 5.77 | 5.53 | 5.58 | 44.4 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA