SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2003 | 8.8 | 9.0 | 8.8 | 9.0 | 53.67 Thousand |
| 06 Oct, 2003 | 9.0 | 9.0 | 8.64 | 9.0 | 35.21 Thousand |
| 03 Oct, 2003 | 8.95 | 9.15 | 8.74 | 9.0 | 97.99 Thousand |
| 02 Oct, 2003 | 8.5 | 9.05 | 8.45 | 8.9 | 171.41 Thousand |
| 01 Oct, 2003 | 8.45 | 8.5 | 7.9 | 8.45 | 41.43 Thousand |
| 30 Sep, 2003 | 8.29 | 8.5 | 8.1 | 8.28 | 98.87 Thousand |
| 29 Sep, 2003 | 7.78 | 8.19 | 7.46 | 7.99 | 64.48 Thousand |
| 26 Sep, 2003 | 8.55 | 8.55 | 7.82 | 7.82 | 127.19 Thousand |
| 25 Sep, 2003 | 8.84 | 9.05 | 8.4 | 8.6 | 144.84 Thousand |
| 24 Sep, 2003 | 8.81 | 9.29 | 8.81 | 9.12 | 162.28 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA