SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 3.0 3.18 2.95 3.02 35.96 Thousand
08 Jan, 2003 2.99 3.25 2.95 3.05 38.6 Thousand
07 Jan, 2003 3.07 3.23 3.06 3.2 15.53 Thousand
06 Jan, 2003 3.15 3.15 2.9 3.05 33.48 Thousand
03 Jan, 2003 3.11 3.43 3.05 3.22 62.61 Thousand
02 Jan, 2003 2.7 3.14 2.7 3.1 34.11 Thousand
30 Dec, 2002 2.67 2.8 2.67 2.68 13.92 Thousand
27 Dec, 2002 2.64 2.84 2.51 2.63 44.03 Thousand
23 Dec, 2002 2.8 2.85 2.41 2.6 59.09 Thousand
20 Dec, 2002 2.89 2.89 2.59 2.8 152.28 Thousand