SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2002 | 3.55 | 3.77 | 3.01 | 3.27 | 174.44 Thousand |
| 06 Nov, 2002 | 4.05 | 4.05 | 3.4 | 3.51 | 384.66 Thousand |
| 05 Nov, 2002 | 4.46 | 4.63 | 4.05 | 4.1 | 141.78 Thousand |
| 04 Nov, 2002 | 4.0 | 4.6 | 4.0 | 4.5 | 277.7 Thousand |
| 01 Nov, 2002 | 3.95 | 3.95 | 3.69 | 3.82 | 31.73 Thousand |
| 31 Oct, 2002 | 3.99 | 4.03 | 3.85 | 3.99 | 46.81 Thousand |
| 30 Oct, 2002 | 3.84 | 4.07 | 3.64 | 3.93 | 90.18 Thousand |
| 29 Oct, 2002 | 4.01 | 4.06 | 3.45 | 3.72 | 64.77 Thousand |
| 28 Oct, 2002 | 3.85 | 4.09 | 3.81 | 4.09 | 111.05 Thousand |
| 25 Oct, 2002 | 3.8 | 3.8 | 3.5 | 3.75 | 25.08 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA