SÜSS MicroTec SE (SMHN)

EUR 33.36

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 10.8 10.8 9.5 9.5 28.09 Thousand
31 May, 1999 9.35 10.0 9.35 10.0 14.24 Thousand
27 May, 1999 10.9 10.9 9.7 9.8 35.83 Thousand
26 May, 1999 11.0 11.0 10.6 10.6 36.85 Thousand
25 May, 1999 11.7 11.8 11.0 11.0 29.58 Thousand
21 May, 1999 12.3 12.3 11.8 11.9 29.92 Thousand
20 May, 1999 11.9 12.5 11.3 12.1 87.86 Thousand
19 May, 1999 12.5 12.6 11.8 11.8 124.38 Thousand
18 May, 1999 12.8 12.8 12.5 12.6 462.12 Thousand