STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 22.45 23.5 22.35 22.65 30.8 Thousand
14 Apr, 2025 21.8 22.8 21.8 22.3 9674.00
11 Apr, 2025 21.7 22.35 21.1 21.15 8922.00
10 Apr, 2025 23.2 23.75 21.75 22.0 10.77 Thousand
09 Apr, 2025 21.8 21.95 21.0 21.4 16.68 Thousand
08 Apr, 2025 21.75 23.05 21.3 22.35 25.45 Thousand
07 Apr, 2025 19.36 22.05 19.24 21.0 43.44 Thousand
04 Apr, 2025 21.65 21.75 19.44 20.45 60.6 Thousand
03 Apr, 2025 23.35 23.6 22.2 22.25 7320.00
02 Apr, 2025 24.2 24.2 23.2 23.85 15.74 Thousand