Stabilus S.A. (STM)

EUR 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 63.25 64.85 63.0 64.65 18.46 Thousand
20 Oct, 2021 64.25 64.3 63.3 63.8 8037.00
19 Oct, 2021 63.9 64.5 63.8 64.25 13.86 Thousand
18 Oct, 2021 62.6 63.65 62.4 63.55 13.76 Thousand
15 Oct, 2021 63.95 63.95 62.7 63.0 14.7 Thousand
14 Oct, 2021 63.15 64.1 62.9 63.55 12.12 Thousand
13 Oct, 2021 63.2 63.8 62.4 63.45 11.57 Thousand
12 Oct, 2021 62.7 63.0 61.9 62.75 9890.00
11 Oct, 2021 62.7 62.85 61.4 62.75 19.67 Thousand
08 Oct, 2021 61.5 62.95 61.5 62.25 29.73 Thousand