Stabilus S.A. (STM)
EUR 24.0
(0.84%)
EUR 24.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 29.8 | 30.15 | 28.25 | 28.25 | 83.64 Thousand |
| 03 Mar, 2025 | 29.05 | 30.4 | 29.05 | 30.1 | 40.88 Thousand |
| 28 Feb, 2025 | 29.4 | 29.5 | 28.8 | 28.95 | 52.96 Thousand |
| 27 Feb, 2025 | 30.15 | 30.2 | 29.6 | 29.6 | 39.36 Thousand |
| 26 Feb, 2025 | 30.1 | 30.7 | 30.1 | 30.45 | 28.25 Thousand |
| 25 Feb, 2025 | 29.7 | 30.45 | 29.55 | 30.0 | 31.24 Thousand |
| 24 Feb, 2025 | 31.6 | 31.6 | 30.0 | 30.0 | 45.67 Thousand |
| 21 Feb, 2025 | 30.65 | 31.65 | 30.65 | 31.3 | 35.5 Thousand |
| 20 Feb, 2025 | 31.35 | 31.7 | 30.45 | 30.45 | 35.67 Thousand |
| 19 Feb, 2025 | 32.2 | 32.8 | 31.35 | 31.35 | 41.62 Thousand |
STO3
STR
SUR
SRT3
ST5
STG