Stabilus S.A. (STM)
EUR 23.7
(1.07%)
EUR 23.7
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 30.6 | 30.95 | 30.15 | 30.45 | 65.07 Thousand |
| 09 Jan, 2025 | 30.3 | 30.7 | 29.85 | 30.7 | 23.25 Thousand |
| 08 Jan, 2025 | 30.4 | 30.5 | 29.8 | 30.1 | 54.72 Thousand |
| 07 Jan, 2025 | 30.85 | 31.1 | 30.0 | 30.5 | 50.86 Thousand |
| 06 Jan, 2025 | 29.9 | 31.2 | 29.9 | 30.95 | 55.87 Thousand |
| 03 Jan, 2025 | 30.1 | 30.2 | 29.45 | 29.75 | 43.31 Thousand |
| 02 Jan, 2025 | 31.05 | 31.05 | 29.8 | 30.0 | 57.33 Thousand |
| 30 Dec, 2024 | 30.2 | 30.55 | 30.2 | 30.25 | 30.49 Thousand |
| 27 Dec, 2024 | 30.1 | 30.4 | 29.95 | 30.4 | 70.21 Thousand |
| 23 Dec, 2024 | 29.3 | 30.05 | 29.25 | 29.95 | 62.06 Thousand |
STO3
STR
SUR
SRT3
ST5
STG