Stabilus S.A. (STM)
EUR 23.55
(0.64%)
EUR 23.55
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 35.75 | 36.35 | 35.6 | 36.3 | 38.06 Thousand |
| 11 Sep, 2024 | 35.25 | 36.0 | 35.25 | 35.35 | 21.9 Thousand |
| 10 Sep, 2024 | 36.3 | 36.4 | 35.15 | 35.35 | 37.8 Thousand |
| 09 Sep, 2024 | 36.9 | 36.9 | 36.0 | 36.3 | 25.68 Thousand |
| 06 Sep, 2024 | 37.4 | 37.5 | 36.6 | 36.7 | 48.02 Thousand |
| 05 Sep, 2024 | 37.1 | 37.65 | 36.7 | 37.5 | 36.98 Thousand |
| 04 Sep, 2024 | 37.15 | 37.75 | 37.1 | 37.35 | 26.28 Thousand |
| 03 Sep, 2024 | 39.05 | 39.2 | 37.95 | 37.95 | 26.51 Thousand |
| 02 Sep, 2024 | 39.7 | 39.7 | 38.35 | 38.8 | 25.45 Thousand |
| 30 Aug, 2024 | 39.95 | 40.25 | 39.3 | 39.6 | 37.5 Thousand |
STO3
STR
SUR
SRT3
ST5
STG