EUR 24.95
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 58.3 | 58.8 | 57.4 | 57.6 | 15.99 Thousand |
20 Nov, 2023 | 58.45 | 59.2 | 58.45 | 58.6 | 31.08 Thousand |
17 Nov, 2023 | 60.0 | 60.2 | 58.65 | 58.65 | 26.83 Thousand |
16 Nov, 2023 | 60.3 | 60.3 | 59.65 | 59.9 | 22.03 Thousand |
15 Nov, 2023 | 60.25 | 60.5 | 59.6 | 59.95 | 22.81 Thousand |
14 Nov, 2023 | 61.25 | 61.35 | 59.65 | 60.3 | 23.07 Thousand |
13 Nov, 2023 | 59.65 | 61.2 | 59.65 | 60.9 | 13.98 Thousand |
10 Nov, 2023 | 57.6 | 60.45 | 57.05 | 59.35 | 42.44 Thousand |
09 Nov, 2023 | 60.5 | 61.05 | 59.75 | 60.15 | 24.41 Thousand |
08 Nov, 2023 | 61.25 | 61.85 | 60.8 | 60.8 | 71.98 Thousand |
STO3
STR
SUR
SRT3
ST5
STG