Stabilus S.A. (STM)

EUR 25.05

(-2.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 57.0 57.4 56.65 56.85 30.27 Thousand
23 Nov, 2023 57.4 57.95 57.1 57.1 8114.00
22 Nov, 2023 57.5 58.05 57.35 57.6 16.32 Thousand
21 Nov, 2023 58.3 58.8 57.4 57.6 15.99 Thousand
20 Nov, 2023 58.45 59.2 58.45 58.6 31.08 Thousand
17 Nov, 2023 60.0 60.2 58.65 58.65 26.83 Thousand
16 Nov, 2023 60.3 60.3 59.65 59.9 22.03 Thousand
15 Nov, 2023 60.25 60.5 59.6 59.95 22.81 Thousand
14 Nov, 2023 61.25 61.35 59.65 60.3 23.07 Thousand
13 Nov, 2023 59.65 61.2 59.65 60.9 13.98 Thousand