Stabilus S.A. (STM)
EUR 23.8
(3.48%)
EUR 23.8
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.0 | 23.2 | 21.85 | 22.3 | 145.8 Thousand |
| 11 Apr, 2025 | 21.85 | 22.45 | 21.6 | 22.1 | 112.57 Thousand |
| 10 Apr, 2025 | 24.2 | 24.6 | 21.6 | 21.75 | 186.39 Thousand |
| 09 Apr, 2025 | 20.9 | 21.9 | 20.6 | 21.15 | 392.06 Thousand |
| 08 Apr, 2025 | 20.9 | 22.25 | 20.1 | 21.7 | 270.56 Thousand |
| 07 Apr, 2025 | 18.02 | 20.95 | 17.48 | 19.46 | 360.05 Thousand |
| 04 Apr, 2025 | 21.2 | 21.35 | 19.08 | 19.2 | 290.69 Thousand |
| 03 Apr, 2025 | 22.5 | 23.35 | 21.4 | 21.45 | 221.27 Thousand |
| 02 Apr, 2025 | 23.7 | 24.0 | 23.4 | 23.85 | 60.13 Thousand |
| 01 Apr, 2025 | 24.65 | 24.65 | 23.75 | 23.85 | 103.72 Thousand |
STO3
STR
SUR
SRT3
ST5
STG