Shareholder Value Beteiligungen AG (SVE.DE)
EUR 77.5
(0.65%)
EUR 77.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 25.00 |
| 31 Mar, 2025 | 82.5 | 83.0 | 82.5 | 83.0 | 25.00 |
| 28 Mar, 2025 | 84.5 | 84.5 | 83.5 | 83.5 | 18.00 |
| 27 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 153.00 |
| 26 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 153.00 |
| 25 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 153.00 |
| 24 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 153.00 |
| 21 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 153.00 |
| 20 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 153.00 |
| 19 Mar, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 153.00 |
SKM
0388
002779
KOTARISUG
MOUR
300619