Shareholder Value Beteiligungen AG (SVE.DE)

EUR 77.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 74.0 84.5 74.0 80.5 1498.00
23 Jan, 2025 73.5 73.5 73.5 73.5 5.00
22 Jan, 2025 74.0 74.0 73.5 73.5 5.00
21 Jan, 2025 73.5 73.5 73.5 73.5 71.00
20 Jan, 2025 73.5 73.5 73.5 73.5 71.00
17 Jan, 2025 73.0 73.5 73.0 73.5 71.00
16 Jan, 2025 73.0 73.0 73.0 73.0 300.00
15 Jan, 2025 73.0 73.0 73.0 73.0 300.00
14 Jan, 2025 73.5 73.5 73.5 73.5 300.00
13 Jan, 2025 73.5 73.5 73.5 73.5 300.00