SYZYGY AG (SYZ)
EUR 2.2
(0.0%)
EUR 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.04 | 3.06 | 3.0 | 3.06 | 630.00 |
| 30 Jan, 2025 | 3.04 | 3.06 | 3.04 | 3.04 | 2637.00 |
| 29 Jan, 2025 | 3.14 | 3.14 | 3.04 | 3.04 | 3790.00 |
| 28 Jan, 2025 | 3.14 | 3.14 | 3.0 | 3.08 | 3586.00 |
| 27 Jan, 2025 | 3.08 | 3.1 | 3.02 | 3.1 | 8004.00 |
| 24 Jan, 2025 | 2.92 | 3.02 | 2.92 | 2.96 | 7932.00 |
| 23 Jan, 2025 | 2.96 | 3.04 | 2.88 | 2.98 | 6611.00 |
| 22 Jan, 2025 | 3.0 | 3.0 | 2.94 | 2.96 | 4315.00 |
| 21 Jan, 2025 | 2.94 | 3.02 | 2.92 | 2.96 | 4951.00 |
| 20 Jan, 2025 | 2.88 | 3.08 | 2.86 | 3.0 | 2500.00 |
SZ50
SZG
SZU
SWA
SY1
SYT