SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 9.94 10.1 9.94 10.08 1842.00
26 Jun, 2018 9.98 10.0 9.88 10.0 8191.00
25 Jun, 2018 10.25 10.25 10.0 10.0 242.00
22 Jun, 2018 10.25 10.25 10.05 10.05 2640.00
21 Jun, 2018 10.1 10.28 10.1 10.28 282.00
20 Jun, 2018 10.4 10.5 10.1 10.1 6271.00
19 Jun, 2018 10.55 10.55 10.4 10.5 3076.00
18 Jun, 2018 10.45 10.5 10.45 10.45 595.00
15 Jun, 2018 10.55 10.75 10.55 10.7 6484.00
14 Jun, 2018 10.7 10.7 10.6 10.65 4384.00