SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 8.92 | 9.07 | 8.9 | 8.9 | 4167.00 |
| 11 Sep, 2015 | 8.95 | 9.05 | 8.89 | 8.9 | 40.31 Thousand |
| 10 Sep, 2015 | 9.01 | 9.08 | 8.95 | 8.96 | 14.91 Thousand |
| 09 Sep, 2015 | 9.1 | 9.17 | 9.01 | 9.01 | 17.89 Thousand |
| 08 Sep, 2015 | 9.1 | 9.11 | 9.01 | 9.05 | 5434.00 |
| 07 Sep, 2015 | 9.06 | 9.1 | 9.05 | 9.05 | 17.97 Thousand |
| 04 Sep, 2015 | 9.1 | 9.18 | 9.09 | 9.1 | 4485.00 |
| 03 Sep, 2015 | 9.1 | 9.15 | 9.1 | 9.15 | 2500.00 |
| 02 Sep, 2015 | 8.87 | 9.29 | 8.87 | 8.91 | 940.00 |
| 01 Sep, 2015 | 9.25 | 9.25 | 9.05 | 9.05 | 3171.00 |
SZ50
SZG
SZU
SWA
SY1
SYT