SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2014 | 5.87 | 5.94 | 5.81 | 5.86 | 40.21 Thousand |
| 01 Aug, 2014 | 6.0 | 6.08 | 5.95 | 6.01 | 23.99 Thousand |
| 31 Jul, 2014 | 6.15 | 6.15 | 6.01 | 6.1 | 20.21 Thousand |
| 30 Jul, 2014 | 6.08 | 6.34 | 6.0 | 6.15 | 54.12 Thousand |
| 29 Jul, 2014 | 6.08 | 6.08 | 5.97 | 6.08 | 4078.00 |
| 28 Jul, 2014 | 6.06 | 6.09 | 6.0 | 6.0 | 13.41 Thousand |
| 25 Jul, 2014 | 6.0 | 6.09 | 6.0 | 6.0 | 4293.00 |
| 24 Jul, 2014 | 6.05 | 6.05 | 6.0 | 6.0 | 2091.00 |
| 23 Jul, 2014 | 6.08 | 6.08 | 6.0 | 6.02 | 3830.00 |
| 22 Jul, 2014 | 6.0 | 6.07 | 5.95 | 6.0 | 7563.00 |
SZ50
SZG
SZU
SWA
SY1
SYT