SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 4.4 | 4.55 | 4.4 | 4.53 | 6494.00 |
| 06 Aug, 2013 | 4.45 | 4.55 | 4.45 | 4.55 | 13.46 Thousand |
| 05 Aug, 2013 | 4.49 | 4.5 | 4.4 | 4.43 | 16.15 Thousand |
| 02 Aug, 2013 | 4.41 | 4.5 | 4.4 | 4.4 | 17.26 Thousand |
| 01 Aug, 2013 | 4.41 | 4.49 | 4.3 | 4.33 | 3693.00 |
| 31 Jul, 2013 | 4.29 | 4.62 | 4.26 | 4.62 | 35.1 Thousand |
| 30 Jul, 2013 | 4.35 | 4.38 | 4.29 | 4.38 | 5858.00 |
| 29 Jul, 2013 | 4.26 | 4.4 | 4.26 | 4.4 | 5380.00 |
| 26 Jul, 2013 | 4.31 | 4.33 | 4.25 | 4.33 | 4997.00 |
| 25 Jul, 2013 | 4.26 | 4.26 | 4.26 | 4.26 | 2110.00 |
SZ50
SZG
SZU
SWA
SY1
SYT