SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 3.3 | 3.39 | 3.3 | 3.39 | 17.26 Thousand |
| 25 Jun, 2012 | 3.01 | 3.3 | 3.01 | 3.3 | 14.63 Thousand |
| 22 Jun, 2012 | 3.09 | 3.1 | 3.09 | 3.1 | 1482.00 |
| 20 Jun, 2012 | 3.08 | 3.09 | 3.0 | 3.0 | 5669.00 |
| 19 Jun, 2012 | 3.08 | 3.08 | 3.0 | 3.01 | 1280.00 |
| 18 Jun, 2012 | 3.1 | 3.1 | 3.0 | 3.08 | 3712.00 |
| 15 Jun, 2012 | 3.02 | 3.02 | 3.01 | 3.01 | 2748.00 |
| 14 Jun, 2012 | 3.1 | 3.1 | 2.92 | 3.0 | 12.63 Thousand |
| 13 Jun, 2012 | 3.15 | 3.15 | 3.11 | 3.15 | 12.51 Thousand |
| 12 Jun, 2012 | 3.15 | 3.18 | 3.15 | 3.15 | 2290.00 |
SZ50
SZG
SZU
SWA
SY1
SYT