SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2011 | 3.94 | 3.94 | 3.76 | 3.85 | 12.96 Thousand |
| 27 May, 2011 | 4.05 | 4.08 | 3.97 | 3.98 | 8994.00 |
| 26 May, 2011 | 4.03 | 4.06 | 3.97 | 4.06 | 15.84 Thousand |
| 25 May, 2011 | 4.0 | 4.06 | 3.95 | 4.06 | 5140.00 |
| 24 May, 2011 | 4.05 | 4.05 | 4.0 | 4.03 | 5360.00 |
| 23 May, 2011 | 4.1 | 4.1 | 3.99 | 3.99 | 14.03 Thousand |
| 20 May, 2011 | 4.02 | 4.09 | 4.01 | 4.09 | 9134.00 |
| 19 May, 2011 | 4.1 | 4.1 | 4.05 | 4.09 | 10.49 Thousand |
| 18 May, 2011 | 4.14 | 4.14 | 4.01 | 4.06 | 7855.00 |
| 17 May, 2011 | 4.0 | 4.08 | 3.95 | 4.08 | 23.03 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT