SYZYGY AG (SYZ)
EUR 2.05
(-1.44%)
EUR 2.05
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2.86 | 2.88 | 2.86 | 2.88 | 350.00 |
| 12 Feb, 2024 | 2.84 | 2.96 | 2.84 | 2.94 | 1312.00 |
| 09 Feb, 2024 | 2.9 | 2.98 | 2.9 | 2.9 | 3735.00 |
| 08 Feb, 2024 | 3.0 | 3.0 | 2.8 | 2.9 | 8185.00 |
| 07 Feb, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 3272.00 |
| 06 Feb, 2024 | 3.0 | 3.02 | 3.0 | 3.0 | 2915.00 |
| 05 Feb, 2024 | 3.14 | 3.16 | 3.02 | 3.06 | 14.25 Thousand |
| 02 Feb, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 951.00 |
| 01 Feb, 2024 | 3.08 | 3.14 | 3.06 | 3.06 | 1898.00 |
| 30 Jan, 2024 | 3.26 | 3.26 | 3.14 | 3.14 | 200.00 |
SZ50
SZG
SZU
SWA
SY1
SYT