SYZYGY AG (SYZ)
EUR 1.97
(0.0%)
EUR 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 3.8 | 3.8 | 3.66 | 3.8 | 2009.00 |
| 13 Oct, 2009 | 3.8 | 3.81 | 3.78 | 3.8 | 16.51 Thousand |
| 12 Oct, 2009 | 3.8 | 3.8 | 3.7 | 3.8 | 14.04 Thousand |
| 09 Oct, 2009 | 3.8 | 3.8 | 3.7 | 3.7 | 8100.00 |
| 08 Oct, 2009 | 3.7 | 3.74 | 3.66 | 3.74 | 6660.00 |
| 07 Oct, 2009 | 3.63 | 3.72 | 3.63 | 3.72 | 4921.00 |
| 06 Oct, 2009 | 3.69 | 3.7 | 3.66 | 3.7 | 6480.00 |
| 05 Oct, 2009 | 3.6 | 3.68 | 3.54 | 3.67 | 8670.00 |
| 02 Oct, 2009 | 3.63 | 3.68 | 3.55 | 3.63 | 10.32 Thousand |
| 01 Oct, 2009 | 3.68 | 3.68 | 3.56 | 3.68 | 13.25 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT