SYZYGY AG (SYZ)
EUR 1.88
(-3.59%)
EUR 1.88
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 3.67 | 3.95 | 3.67 | 3.85 | 69.7 Thousand |
| 03 May, 2007 | 3.7 | 3.8 | 3.66 | 3.8 | 23.47 Thousand |
| 02 May, 2007 | 3.68 | 3.72 | 3.66 | 3.7 | 7583.00 |
| 30 Apr, 2007 | 3.8 | 3.8 | 3.58 | 3.73 | 33.26 Thousand |
| 27 Apr, 2007 | 3.78 | 3.78 | 3.72 | 3.72 | 7494.00 |
| 26 Apr, 2007 | 3.7 | 3.79 | 3.7 | 3.74 | 19.92 Thousand |
| 25 Apr, 2007 | 3.73 | 3.82 | 3.72 | 3.72 | 15.51 Thousand |
| 24 Apr, 2007 | 3.84 | 3.84 | 3.71 | 3.73 | 15.03 Thousand |
| 23 Apr, 2007 | 3.75 | 3.83 | 3.75 | 3.82 | 6357.00 |
| 20 Apr, 2007 | 3.8 | 3.82 | 3.75 | 3.77 | 6407.00 |
SZ50
SZG
SZU
SWA
SY1
SYT