SYZYGY AG (SYZ)
EUR 1.92
(-1.29%)
EUR 1.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2005 | 4.57 | 4.68 | 4.57 | 4.63 | 8505.00 |
| 07 Jun, 2005 | 4.64 | 4.64 | 4.51 | 4.58 | 9859.00 |
| 06 Jun, 2005 | 4.72 | 4.77 | 4.6 | 4.65 | 12.65 Thousand |
| 03 Jun, 2005 | 4.78 | 4.78 | 4.71 | 4.71 | 25.87 Thousand |
| 02 Jun, 2005 | 4.93 | 4.97 | 4.82 | 4.96 | 6970.00 |
| 01 Jun, 2005 | 4.95 | 4.95 | 4.89 | 4.92 | 10.48 Thousand |
| 31 May, 2005 | 5.06 | 5.06 | 4.87 | 4.9 | 14.09 Thousand |
| 30 May, 2005 | 5.09 | 5.09 | 5.02 | 5.02 | 13.09 Thousand |
| 27 May, 2005 | 5.0 | 5.12 | 5.0 | 5.07 | 21.29 Thousand |
| 26 May, 2005 | 4.89 | 4.98 | 4.89 | 4.98 | 4592.00 |
SZ50
SZG
SZU
SWA
SY1
SYT